Libra USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $14.382.767 | $9.538.146 | $0,056108 | N/A |
| 2025-04-04 | $14.361.813 | $7.290.379 | $0,056011 | $0,056108 |
| 2025-04-03 | $15.000.531 | $13.169.825 | $0,058542 | $0,056011 |
| 2025-04-02 | $15.273.595 | $6.055.539 | $0,059563 | $0,058542 |
| 2025-04-01 | $15.528.948 | $7.472.789 | $0,060558 | $0,059563 |
| 2025-03-31 | $15.386.346 | $6.361.926 | $0,060097 | $0,060558 |
| 2025-03-30 | $15.376.031 | $5.721.864 | $0,059962 | $0,060097 |
| 2025-03-29 | $15.407.030 | $8.892.094 | $0,060083 | $0,059962 |
| 2025-03-28 | $15.748.960 | $9.274.082 | $0,061348 | $0,060083 |
| 2025-03-27 | $16.297.053 | $24.544.363 | $0,063574 | $0,061348 |
| 2025-03-26 | $16.222.200 | $6.894.960 | $0,063295 | $0,063574 |
| 2025-03-25 | $17.349.850 | $7.097.753 | $0,067556 | $0,063295 |
| 2025-03-24 | $16.360.124 | $3.518.065 | $0,063989 | $0,067556 |
| 2025-03-23 | $17.041.556 | $3.124.464 | $0,066158 | $0,063989 |
| 2025-03-22 | $15.040.879 | $3.980.007 | $0,058811 | $0,066158 |
| 2025-03-21 | $15.769.930 | $4.658.424 | $0,061493 | $0,058811 |
| 2025-03-20 | $15.447.415 | $6.866.464 | $0,060305 | $0,061493 |
| 2025-03-19 | $14.967.954 | $4.587.210 | $0,059711 | $0,060305 |
| 2025-03-18 | $18.818.696 | $8.849.355 | $0,073312 | $0,059711 |
| 2025-03-17 | $20.692.172 | $15.369.505 | $0,080875 | $0,073312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
