LFGSwap Finance(CORE) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $57,48 | $0,00038170 | N/A |
| 2025-04-02 | $0,000000000000000000 | $554,99 | $0,00038204 | $0,00038170 |
| 2025-04-01 | $0,000000000000000000 | $688,10 | $0,00037261 | $0,00038204 |
| 2025-03-31 | $0,000000000000000000 | $1.021,06 | $0,00031276 | $0,00037261 |
| 2025-03-30 | $0,000000000000000000 | $120,04 | $0,00033272 | $0,00031276 |
| 2025-03-29 | $0,000000000000000000 | $965,16 | $0,00033199 | $0,00033272 |
| 2025-03-28 | $0,000000000000000000 | $53,51 | $0,00030796 | $0,00033199 |
| 2025-03-27 | $0,000000000000000000 | $2,91 | $0,00031490 | $0,00030796 |
| 2025-03-26 | $0,000000000000000000 | $25,25 | $0,00035026 | $0,00031490 |
| 2025-03-25 | $0,000000000000000000 | $156,74 | $0,00035048 | $0,00035026 |
| 2025-03-24 | $0,000000000000000000 | $172,29 | $0,00034859 | $0,00035048 |
| 2025-03-23 | $0,000000000000000000 | $319,48 | $0,00032241 | $0,00034859 |
| 2025-03-22 | $0,000000000000000000 | $13,71 | $0,00034380 | $0,00032241 |
| 2025-03-21 | $0,000000000000000000 | $685,66 | $0,00034384 | $0,00034380 |
| 2025-03-20 | $0,000000000000000000 | $851,70 | $0,00033536 | $0,00034384 |
| 2025-03-19 | $0,000000000000000000 | $460,88 | $0,00031312 | $0,00033536 |
| 2025-03-18 | $0,000000000000000000 | $339,41 | $0,00031662 | $0,00031312 |
| 2025-03-17 | $0,000000000000000000 | $209,87 | $0,00030681 | $0,00031662 |
| 2025-03-16 | $0,000000000000000000 | $487,12 | $0,00027251 | $0,00030681 |
| 2025-03-15 | $0,000000000000000000 | $2,04 | $0,00028348 | $0,00027251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
