LF USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.438.395 | $0,00057451 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.528.305 | $0,00057791 | $0,00057451 |
| 2025-04-02 | $0,000000000000000000 | $1.050.468 | $0,00061679 | $0,00057791 |
| 2025-04-01 | $0,000000000000000000 | $1.050.319 | $0,00069847 | $0,00061679 |
| 2025-03-31 | $0,000000000000000000 | $487.845 | $0,00072276 | $0,00069847 |
| 2025-03-30 | $0,000000000000000000 | $562.302 | $0,00066532 | $0,00072276 |
| 2025-03-29 | $0,000000000000000000 | $1.441.122 | $0,00066575 | $0,00066532 |
| 2025-03-28 | $0,000000000000000000 | $1.747.746 | $0,00069423 | $0,00066575 |
| 2025-03-27 | $0,000000000000000000 | $1.921.540 | $0,00068439 | $0,00069423 |
| 2025-03-26 | $0,000000000000000000 | $8.458.608 | $0,00071523 | $0,00068439 |
| 2025-03-25 | $0,000000000000000000 | $18.005.387 | $0,00079452 | $0,00071523 |
| 2025-03-24 | $0,000000000000000000 | $27.582.328 | $0,00070698 | $0,00079452 |
| 2025-03-23 | $0,000000000000000000 | $6.173.055 | $0,00069087 | $0,00070698 |
| 2025-03-22 | $0,000000000000000000 | $11.831.368 | $0,00066374 | $0,00069087 |
| 2025-03-21 | $0,000000000000000000 | $17.067.706 | $0,00074146 | $0,00066374 |
| 2025-03-20 | $0,000000000000000000 | $18.174.028 | $0,00065360 | $0,00074146 |
| 2025-03-19 | $0,000000000000000000 | $12.724.515 | $0,00072901 | $0,00065360 |
| 2025-03-18 | $0,000000000000000000 | $11.330.621 | $0,00079401 | $0,00072901 |
| 2025-03-17 | $0,000000000000000000 | $6.122.310 | $0,00077305 | $0,00079401 |
| 2025-03-16 | $0,000000000000000000 | $5.455.026 | $0,00081301 | $0,00077305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
