Leverj Gluon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $157.256 | $696,95 | $0,00071645 | N/A |
| 2025-04-02 | $157.256 | $696,95 | $0,00071645 | $0,00071645 |
| 2025-03-23 | $197.922 | $9,03 | $0,00090261 | $0,00071645 |
| 2025-03-22 | $195.979 | $8,93 | $0,00089285 | $0,00090261 |
| 2025-03-21 | $195.979 | $8,93 | $0,00089285 | $0,00089285 |
| 2025-03-18 | $191.898 | $52,64 | $0,00087513 | $0,00089285 |
| 2025-03-17 | $191.898 | $52,64 | $0,00087513 | $0,00087513 |
| 2025-03-10 | $212.040 | $7,16 | $0,00096699 | $0,00087513 |
| 2025-03-09 | $212.040 | $7,16 | $0,00096699 | $0,00096699 |
| 2025-03-08 | $213.396 | $9,68 | $0,00097318 | $0,00096699 |
| 2025-03-07 | $225.062 | $6,55 | $0,00102638 | $0,00097318 |
| 2025-03-06 | $219.183 | $6,38 | $0,00099957 | $0,00102638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
