Leveraged stETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,415664 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,418964 | $0,415664 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,418878 | $0,418964 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,414660 | $0,418878 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,444387 | $0,414660 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,422802 | $0,444387 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,416455 | $0,422802 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,420818 | $0,416455 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,441778 | $0,420818 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,469378 | $0,441778 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,470823 | $0,469378 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,487460 | $0,470823 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,489670 | $0,487460 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,467876 | $0,489670 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,464211 | $0,467876 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,460792 | $0,464211 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,462191 | $0,460792 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,484185 | $0,462191 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,450343 | $0,484185 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,450121 | $0,450343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
