Leveraged eETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,316946 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,317146 | $0,316946 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,310739 | $0,317146 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,354975 | $0,310739 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,322940 | $0,354975 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,313455 | $0,322940 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,320011 | $0,313455 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,351146 | $0,320011 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,392125 | $0,351146 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,394361 | $0,392125 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,419831 | $0,394361 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,423120 | $0,419831 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,387905 | $0,423120 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,382402 | $0,387905 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,376230 | $0,382402 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,378239 | $0,376230 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,414109 | $0,378239 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,359666 | $0,414109 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,357914 | $0,359666 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $0,338147 | $0,357914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
