Leveraged CVX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,755937 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,777417 | $0,755937 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,747979 | $0,777417 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,830155 | $0,747979 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,788653 | $0,830155 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,771070 | $0,788653 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,810627 | $0,771070 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,856911 | $0,810627 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $0,856911 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,950883 | $1,002 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,849734 | $0,950883 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,849245 | $0,849734 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,829113 | $0,849245 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,807623 | $0,829113 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,767438 | $0,807623 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,748754 | $0,767438 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,789035 | $0,748754 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,771058 | $0,789035 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,771133 | $0,771058 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $0,707064 | $0,771133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
