Level USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $978.046 | $20.161 | $0,056234 | N/A |
| 2025-04-02 | $1.035.773 | $1.646,19 | $0,059536 | $0,056234 |
| 2025-04-01 | $1.026.835 | $56.902 | $0,058985 | $0,059536 |
| 2025-03-31 | $1.036.896 | $54.459 | $0,059618 | $0,058985 |
| 2025-03-30 | $1.041.412 | $54.478 | $0,059907 | $0,059618 |
| 2025-03-29 | $1.039.818 | $53.646 | $0,059731 | $0,059907 |
| 2025-03-28 | $1.044.781 | $54.208 | $0,060016 | $0,059731 |
| 2025-03-27 | $1.039.491 | $71.125 | $0,059569 | $0,060016 |
| 2025-03-26 | $1.070.423 | $55.253 | $0,061542 | $0,059569 |
| 2025-03-25 | $1.090.703 | $55.330 | $0,062670 | $0,061542 |
| 2025-03-24 | $1.090.607 | $55.554 | $0,062806 | $0,062670 |
| 2025-03-23 | $1.097.511 | $57.814 | $0,062998 | $0,062806 |
| 2025-03-22 | $1.101.301 | $57.855 | $0,063358 | $0,062998 |
| 2025-03-21 | $1.098.534 | $59.314 | $0,063103 | $0,063358 |
| 2025-03-20 | $1.069.379 | $59.495 | $0,061425 | $0,063103 |
| 2025-03-19 | $1.100.842 | $61.638 | $0,063284 | $0,061425 |
| 2025-03-18 | $1.106.494 | $57.708 | $0,063591 | $0,063284 |
| 2025-03-17 | $1.088.261 | $58.567 | $0,062532 | $0,063591 |
| 2025-03-16 | $1.094.821 | $57.807 | $0,062885 | $0,062532 |
| 2025-03-15 | $1.092.947 | $60.234 | $0,062714 | $0,062885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
