Lets Get This Bread USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $90.830 | $94,98 | $0,00000908 | N/A |
| 2025-04-03 | $90.851 | $31,27 | $0,00000909 | $0,00000908 |
| 2025-04-02 | $92.227 | $43,87 | $0,00000922 | $0,00000909 |
| 2025-04-01 | $91.063 | $1.226,64 | $0,00000910 | $0,00000922 |
| 2025-03-31 | $100.551 | $106,69 | $0,00001006 | $0,00000910 |
| 2025-03-30 | $96.963 | $6,68 | $0,00000970 | $0,00001006 |
| 2025-03-29 | $100.345 | $211,87 | $0,00001003 | $0,00000970 |
| 2025-03-28 | $114.239 | $114,85 | $0,00001142 | $0,00001003 |
| 2025-03-27 | $107.670 | $75,97 | $0,00001077 | $0,00001142 |
| 2025-03-26 | $114.044 | $808,17 | $0,00001140 | $0,00001077 |
| 2025-03-25 | $115.515 | $99,81 | $0,00001155 | $0,00001140 |
| 2025-03-24 | $105.714 | $677,13 | $0,00001059 | $0,00001155 |
| 2025-03-23 | $99.338 | $159,42 | $0,00000993 | $0,00001059 |
| 2025-03-22 | $102.518 | $69,33 | $0,00001025 | $0,00000993 |
| 2025-03-21 | $98.634 | $138,42 | $0,00000983 | $0,00001025 |
| 2025-03-20 | $106.225 | $473,08 | $0,00001066 | $0,00000983 |
| 2025-03-19 | $101.083 | $283,72 | $0,00001011 | $0,00001066 |
| 2025-03-18 | $105.342 | $653,66 | $0,00001053 | $0,00001011 |
| 2025-03-17 | $112.996 | $429,62 | $0,00001130 | $0,00001053 |
| 2025-03-16 | $123.096 | $353,62 | $0,00001231 | $0,00001130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
