Let me do it for you USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $6.996,46 | $67,51 | $0,00000718 | N/A |
| 2025-04-01 | $6.921,24 | $72,58 | $0,00000709 | $0,00000718 |
| 2025-03-31 | $6.985,86 | $7,70 | $0,00000720 | $0,00000709 |
| 2025-03-30 | $6.985,86 | $7,70 | $0,00000720 | $0,00000720 |
| 2025-03-25 | $8.245,80 | $236,11 | $0,00000841 | $0,00000720 |
| 2025-03-24 | $7.635,95 | $220,13 | $0,00000784 | $0,00000841 |
| 2025-03-23 | $7.635,95 | $220,13 | $0,00000784 | $0,00000784 |
| 2025-03-21 | $7.979,30 | $38,55 | $0,00000818 | $0,00000784 |
| 2025-03-20 | $8.181,01 | $79,24 | $0,00000838 | $0,00000818 |
| 2025-03-19 | $8.181,01 | $79,24 | $0,00000838 | $0,00000838 |
| 2025-03-07 | $9.050,54 | $1,33 | $0,00000924 | $0,00000838 |
| 2025-03-06 | $8.615,74 | $4,42 | $0,00000884 | $0,00000924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
