Let Him Cook USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $276.147 | $3.207,01 | $0,00027701 | N/A |
| 2025-04-05 | $284.388 | $5.902,11 | $0,00028543 | $0,00027701 |
| 2025-04-04 | $255.959 | $5.746,69 | $0,00025534 | $0,00028543 |
| 2025-04-03 | $278.372 | $7.421,40 | $0,00027734 | $0,00025534 |
| 2025-04-02 | $308.176 | $9.384,38 | $0,00030853 | $0,00027734 |
| 2025-04-01 | $282.410 | $4.011,77 | $0,00028274 | $0,00030853 |
| 2025-03-31 | $246.097 | $5.369,68 | $0,00024637 | $0,00028274 |
| 2025-03-30 | $283.695 | $1.925,17 | $0,00028401 | $0,00024637 |
| 2025-03-29 | $306.217 | $5.998,54 | $0,00030826 | $0,00028401 |
| 2025-03-28 | $353.434 | $5.216,05 | $0,00035194 | $0,00030826 |
| 2025-03-27 | $329.413 | $1.720,80 | $0,00032978 | $0,00035194 |
| 2025-03-26 | $354.250 | $5.087,67 | $0,00035638 | $0,00032978 |
| 2025-03-25 | $354.718 | $2.831,52 | $0,00035538 | $0,00035638 |
| 2025-03-24 | $332.356 | $2.919,88 | $0,00033273 | $0,00035538 |
| 2025-03-23 | $345.225 | $1.948,70 | $0,00034561 | $0,00033273 |
| 2025-03-22 | $342.581 | $4.390,68 | $0,00034131 | $0,00034561 |
| 2025-03-21 | $356.476 | $1.301,54 | $0,00035860 | $0,00034131 |
| 2025-03-20 | $389.971 | $1.270,13 | $0,00039118 | $0,00035860 |
| 2025-03-19 | $357.290 | $2.077,23 | $0,00035730 | $0,00039118 |
| 2025-03-18 | $371.147 | $10.295,32 | $0,00037157 | $0,00035730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
