LESTER by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $30.705 | $45,87 | $0,00003070 | N/A |
| 2025-04-05 | $31.358 | $156,04 | $0,00003122 | $0,00003070 |
| 2025-04-04 | $32.620 | $216,42 | $0,00003279 | $0,00003122 |
| 2025-04-03 | $31.619 | $33,63 | $0,00003155 | $0,00003279 |
| 2025-04-02 | $35.015 | $288,73 | $0,00003501 | $0,00003155 |
| 2025-04-01 | $35.572 | $5,99 | $0,00003558 | $0,00003501 |
| 2025-03-31 | $38.477 | $12,05 | $0,00003848 | $0,00003558 |
| 2025-03-30 | $37.786 | $2,85 | $0,00003775 | $0,00003848 |
| 2025-03-29 | $39.968 | $63,31 | $0,00004078 | $0,00003775 |
| 2025-03-28 | $46.221 | $261,97 | $0,00004622 | $0,00004078 |
| 2025-03-27 | $48.278 | $65,04 | $0,00004784 | $0,00004622 |
| 2025-03-26 | $52.845 | $147,65 | $0,00005285 | $0,00004784 |
| 2025-03-25 | $51.072 | $168,66 | $0,00005107 | $0,00005285 |
| 2025-03-24 | $49.043 | $13,81 | $0,00004914 | $0,00005107 |
| 2025-03-23 | $49.043 | $13,81 | $0,00004914 | $0,00004914 |
| 2025-03-22 | $43.707 | $93,74 | $0,00004355 | $0,00004914 |
| 2025-03-21 | $42.978 | $960,51 | $0,00004298 | $0,00004355 |
| 2025-03-20 | $51.127 | $482,52 | $0,00005098 | $0,00004298 |
| 2025-03-19 | $51.483 | $31,85 | $0,00005148 | $0,00005098 |
| 2025-03-18 | $57.024 | $55,08 | $0,00005702 | $0,00005148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
