LEOX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.461.130 | $12.223,68 | $0,04856844 | N/A |
| 2025-04-03 | $2.455.938 | $9.796,51 | $0,04846159 | $0,04856844 |
| 2025-04-02 | $2.622.425 | $28.201 | $0,051738 | $0,04846159 |
| 2025-04-01 | $2.472.447 | $23.855 | $0,04879177 | $0,051738 |
| 2025-03-31 | $2.469.591 | $6.617,03 | $0,04877690 | $0,04879177 |
| 2025-03-30 | $2.458.130 | $1.130,94 | $0,04848792 | $0,04877690 |
| 2025-03-29 | $2.577.002 | $29.307 | $0,050857 | $0,04848792 |
| 2025-03-28 | $2.682.334 | $8.915,27 | $0,052925 | $0,050857 |
| 2025-03-27 | $2.731.867 | $55.348 | $0,053948 | $0,052925 |
| 2025-03-26 | $2.755.006 | $19.540,37 | $0,054368 | $0,053948 |
| 2025-03-25 | $2.818.569 | $26.386 | $0,055711 | $0,054368 |
| 2025-03-24 | $2.688.987 | $20.742 | $0,053066 | $0,055711 |
| 2025-03-23 | $2.678.142 | $18.028,08 | $0,052848 | $0,053066 |
| 2025-03-22 | $2.566.119 | $12.274,92 | $0,050640 | $0,052848 |
| 2025-03-21 | $2.574.104 | $15.297,79 | $0,050706 | $0,050640 |
| 2025-03-20 | $2.702.640 | $16.402,25 | $0,053339 | $0,050706 |
| 2025-03-19 | $2.507.549 | $15.572,61 | $0,04951081 | $0,053339 |
| 2025-03-18 | $3.438.714 | $26.416 | $0,04913220 | $0,04951081 |
| 2025-03-17 | $3.386.813 | $6.063,12 | $0,04838305 | $0,04913220 |
| 2025-03-16 | $3.444.532 | $15.674,46 | $0,04919846 | $0,04838305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
