Leopard USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $20,16 | $0,000000000000547402 | N/A |
| 2025-04-04 | $0,000000000000000000 | $31,81 | $0,000000000000540229 | $0,000000000000547402 |
| 2025-04-03 | $0,000000000000000000 | $3,11 | $0,000000000000541148 | $0,000000000000540229 |
| 2025-04-02 | $0,000000000000000000 | $673,44 | $0,000000000000563772 | $0,000000000000541148 |
| 2025-04-01 | $0,000000000000000000 | $1,21 | $0,000000000000518600 | $0,000000000000563772 |
| 2025-03-31 | $0,000000000000000000 | $1,44 | $0,000000000000517918 | $0,000000000000518600 |
| 2025-03-30 | $0,000000000000000000 | $2,43 | $0,000000000000516726 | $0,000000000000517918 |
| 2025-03-29 | $0,000000000000000000 | $15,95 | $0,000000000000530551 | $0,000000000000516726 |
| 2025-03-28 | $0,000000000000000000 | $7,60 | $0,000000000000547893 | $0,000000000000530551 |
| 2025-03-27 | $0,000000000000000000 | $20,88 | $0,000000000000531357 | $0,000000000000547893 |
| 2025-03-26 | $0,000000000000000000 | $9,40 | $0,000000000000543609 | $0,000000000000531357 |
| 2025-03-25 | $0,000000000000000000 | $87,10 | $0,000000000000547765 | $0,000000000000543609 |
| 2025-03-24 | $0,000000000000000000 | $18,37 | $0,000000000000533518 | $0,000000000000547765 |
| 2025-03-23 | $0,000000000000000000 | $153,07 | $0,000000000000537031 | $0,000000000000533518 |
| 2025-03-22 | $0,000000000000000000 | $29,79 | $0,000000000000555790 | $0,000000000000537031 |
| 2025-03-21 | $0,000000000000000000 | $23,64 | $0,000000000000549991 | $0,000000000000555790 |
| 2025-03-20 | $0,000000000000000000 | $30,41 | $0,000000000000542489 | $0,000000000000549991 |
| 2025-03-19 | $0,000000000000000000 | $14,35 | $0,000000000000550245 | $0,000000000000542489 |
| 2025-03-18 | $0,000000000000000000 | $3,20 | $0,000000000000552593 | $0,000000000000550245 |
| 2025-03-17 | $0,000000000000000000 | $116,80 | $0,000000000000529932 | $0,000000000000552593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
