LEOONO by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $75.431 | $59,72 | $0,00007582 | N/A |
| 2025-04-03 | $72.440 | $119,41 | $0,00007305 | $0,00007582 |
| 2025-04-02 | $80.082 | $114,95 | $0,00008097 | $0,00007305 |
| 2025-04-01 | $76.072 | $45,77 | $0,00007607 | $0,00008097 |
| 2025-03-31 | $81.867 | $1,94 | $0,00008015 | $0,00007607 |
| 2025-03-30 | $79.853 | $42,45 | $0,00007985 | $0,00008015 |
| 2025-03-29 | $86.427 | $187,99 | $0,00008787 | $0,00007985 |
| 2025-03-28 | $99.917 | $261,54 | $0,00009992 | $0,00008787 |
| 2025-03-27 | $99.759 | $768,27 | $0,00009985 | $0,00009992 |
| 2025-03-26 | $110.469 | $166,15 | $0,00011246 | $0,00009985 |
| 2025-03-25 | $111.381 | $1.614,59 | $0,00011145 | $0,00011246 |
| 2025-03-24 | $114.059 | $913,22 | $0,00011406 | $0,00011145 |
| 2025-03-23 | $101.047 | $1,70 | $0,00010105 | $0,00011406 |
| 2025-03-22 | $101.247 | $2,77 | $0,00010125 | $0,00010105 |
| 2025-03-21 | $92.090 | $20,12 | $0,00009319 | $0,00010125 |
| 2025-03-20 | $96.986 | $87,83 | $0,00009742 | $0,00009319 |
| 2025-03-19 | $90.961 | $1,81 | $0,00009096 | $0,00009742 |
| 2025-03-18 | $101.047 | $23,10 | $0,00010082 | $0,00009096 |
| 2025-03-17 | $99.064 | $111,59 | $0,00009906 | $0,00010082 |
| 2025-03-16 | $98.203 | $21,78 | $0,00009820 | $0,00009906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
