Leonard The Lizard USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $6.927,47 | $142,02 | $0,00000693 | N/A |
| 2025-03-31 | $6.871,85 | $170,54 | $0,00000679 | $0,00000693 |
| 2025-03-30 | $6.871,85 | $170,54 | $0,00000679 | $0,00000679 |
| 2025-03-29 | $7.485,00 | $38,70 | $0,00000749 | $0,00000679 |
| 2025-03-28 | $8.157,03 | $1,15 | $0,00000819 | $0,00000749 |
| 2025-03-27 | $8.007,30 | $41,46 | $0,00000803 | $0,00000819 |
| 2025-03-26 | $8.074,87 | $29,75 | $0,00000811 | $0,00000803 |
| 2025-03-25 | $8.074,87 | $29,75 | $0,00000811 | $0,00000811 |
| 2025-03-19 | $7.337,75 | $75,61 | $0,00000729 | $0,00000811 |
| 2025-03-18 | $7.567,84 | $78,45 | $0,00000757 | $0,00000729 |
| 2025-03-17 | $7.567,84 | $78,45 | $0,00000757 | $0,00000757 |
| 2025-03-12 | $7.561,24 | $75,60 | $0,00000773 | $0,00000757 |
| 2025-03-11 | $7.561,24 | $75,60 | $0,00000773 | $0,00000773 |
| 2025-03-06 | $8.934,41 | $4,43 | $0,00000899 | $0,00000773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
