LEO Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $8.665.480.055 | $6.025.722 | $9,38 | N/A |
| 2025-04-02 | $8.520.879.266 | $3.391.157 | $9,22 | $9,38 |
| 2025-04-01 | $8.446.041.186 | $3.871.554 | $9,15 | $9,22 |
| 2025-03-31 | $8.396.476.464 | $3.317.864 | $9,10 | $9,15 |
| 2025-03-30 | $8.884.671.766 | $3.347.831 | $9,62 | $9,10 |
| 2025-03-29 | $8.948.860.896 | $4.625.225 | $9,69 | $9,62 |
| 2025-03-28 | $9.029.065.037 | $4.571.561 | $9,77 | $9,69 |
| 2025-03-27 | $9.045.602.491 | $10.015.873 | $9,79 | $9,77 |
| 2025-03-26 | $9.029.768.223 | $3.783.562 | $9,79 | $9,79 |
| 2025-03-25 | $9.026.851.529 | $3.575.434 | $9,77 | $9,79 |
| 2025-03-24 | $9.034.917.377 | $2.388.135 | $9,77 | $9,77 |
| 2025-03-23 | $9.048.794.761 | $2.540.071 | $9,79 | $9,77 |
| 2025-03-22 | $9.035.994.602 | $3.122.907 | $9,79 | $9,79 |
| 2025-03-21 | $9.016.512.796 | $2.862.960 | $9,76 | $9,79 |
| 2025-03-20 | $9.064.212.209 | $3.733.221 | $9,82 | $9,76 |
| 2025-03-19 | $9.031.131.961 | $3.260.166 | $9,78 | $9,82 |
| 2025-03-18 | $9.033.619.316 | $4.305.555 | $9,78 | $9,78 |
| 2025-03-17 | $9.048.830.132 | $5.881.373 | $9,80 | $9,78 |
| 2025-03-16 | $9.004.304.767 | $2.274.121 | $9,74 | $9,80 |
| 2025-03-15 | $9.037.636.316 | $3.765.553 | $9,78 | $9,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
