Lendle USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $423.023 | $2.322,47 | $0,01346893 | N/A |
| 2025-04-03 | $436.595 | $4.260,86 | $0,01395705 | $0,01346893 |
| 2025-04-02 | $449.128 | $2.767,74 | $0,01436946 | $0,01395705 |
| 2025-04-01 | $443.070 | $3.100,23 | $0,01420258 | $0,01436946 |
| 2025-03-31 | $445.139 | $1.929,18 | $0,01425491 | $0,01420258 |
| 2025-03-30 | $453.426 | $1.620,58 | $0,01450944 | $0,01425491 |
| 2025-03-29 | $467.723 | $2.530,03 | $0,01492679 | $0,01450944 |
| 2025-03-28 | $469.778 | $1.564,94 | $0,01505289 | $0,01492679 |
| 2025-03-27 | $471.781 | $2.739,54 | $0,01511961 | $0,01505289 |
| 2025-03-26 | $474.726 | $2.167,00 | $0,01521006 | $0,01511961 |
| 2025-03-25 | $471.659 | $9.427,66 | $0,01514846 | $0,01521006 |
| 2025-03-24 | $443.269 | $2.152,26 | $0,01422505 | $0,01514846 |
| 2025-03-23 | $438.903 | $1.944,61 | $0,01416130 | $0,01422505 |
| 2025-03-22 | $433.981 | $2.389,29 | $0,01407901 | $0,01416130 |
| 2025-03-21 | $438.901 | $3.550,43 | $0,01420903 | $0,01407901 |
| 2025-03-20 | $456.896 | $4.634,99 | $0,01472988 | $0,01420903 |
| 2025-03-19 | $450.356 | $5.042,53 | $0,01463704 | $0,01472988 |
| 2025-03-18 | $452.914 | $5.440,99 | $0,01465796 | $0,01463704 |
| 2025-03-17 | $452.618 | $8.418,21 | $0,01463220 | $0,01465796 |
| 2025-03-16 | $444.911 | $13.292,56 | $0,01437581 | $0,01463220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
