Lemonschain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-29 | $6.365.269 | $50.664 | $0,050159 | N/A |
| 2025-03-28 | $6.595.309 | $27.153 | $0,051927 | $0,050159 |
| 2025-03-27 | $7.264.533 | $31.480 | $0,057201 | $0,051927 |
| 2025-03-26 | $7.325.481 | $154.999 | $0,057681 | $0,057201 |
| 2025-03-25 | $7.601.594 | $176.467 | $0,059977 | $0,057681 |
| 2025-03-24 | $7.479.644 | $178.529 | $0,058952 | $0,059977 |
| 2025-03-23 | $7.344.755 | $179.917 | $0,057828 | $0,058952 |
| 2025-03-22 | $7.856.222 | $173.892 | $0,061861 | $0,057828 |
| 2025-03-21 | $8.517.381 | $234.776 | $0,067066 | $0,061861 |
| 2025-03-20 | $8.936.897 | $272.864 | $0,070326 | $0,067066 |
| 2025-03-19 | $8.600.039 | $259.610 | $0,067699 | $0,070326 |
| 2025-03-18 | $8.908.009 | $265.297 | $0,070170 | $0,067699 |
| 2025-03-17 | $8.855.078 | $260.827 | $0,069803 | $0,070170 |
| 2025-03-16 | $9.299.601 | $268.687 | $0,073206 | $0,069803 |
| 2025-03-15 | $9.386.712 | $253.781 | $0,073777 | $0,073206 |
| 2025-03-14 | $9.750.608 | $236.211 | $0,076784 | $0,073777 |
| 2025-03-13 | $11.684.370 | $269.571 | $0,091696 | $0,076784 |
| 2025-03-12 | $11.865.999 | $273.483 | $0,093504 | $0,091696 |
| 2025-03-11 | $11.339.250 | $261.991 | $0,089240 | $0,093504 |
| 2025-03-10 | $11.664.983 | $259.276 | $0,091826 | $0,089240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
