Lemonrocks USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $142.193 | $202,06 | $0,00014219 | N/A |
| 2025-04-04 | $142.183 | $153,36 | $0,00014209 | $0,00014219 |
| 2025-04-03 | $142.319 | $112,46 | $0,00014230 | $0,00014209 |
| 2025-04-02 | $149.121 | $101,04 | $0,00014924 | $0,00014230 |
| 2025-04-01 | $140.330 | $2,31 | $0,00014033 | $0,00014924 |
| 2025-03-31 | $139.503 | $2,30 | $0,00013951 | $0,00014033 |
| 2025-03-30 | $140.944 | $146,68 | $0,00014102 | $0,00013951 |
| 2025-03-29 | $140.944 | $146,68 | $0,00014102 | $0,00014102 |
| 2025-03-28 | $159.401 | $618,36 | $0,00015937 | $0,00014102 |
| 2025-03-27 | $157.568 | $611,62 | $0,00015763 | $0,00015937 |
| 2025-03-26 | $166.917 | $476,81 | $0,00016694 | $0,00015763 |
| 2025-03-25 | $175.054 | $1.452,33 | $0,00017505 | $0,00016694 |
| 2025-03-24 | $185.944 | $1.482,49 | $0,00018632 | $0,00017505 |
| 2025-03-23 | $185.944 | $1.482,49 | $0,00018632 | $0,00018632 |
| 2025-03-22 | $198.726 | $12,98 | $0,00019873 | $0,00018632 |
| 2025-03-21 | $198.000 | $3,82 | $0,00019800 | $0,00019873 |
| 2025-03-20 | $207.654 | $480,89 | $0,00020733 | $0,00019800 |
| 2025-03-19 | $183.749 | $278,97 | $0,00018508 | $0,00020733 |
| 2025-03-18 | $188.521 | $5,69 | $0,00018859 | $0,00018508 |
| 2025-03-17 | $187.508 | $5,66 | $0,00018751 | $0,00018859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
