LemonChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1,40 | $0,00002000 | N/A |
| 2025-04-02 | $0,000000000000000000 | $10,23 | $0,00002100 | $0,00002000 |
| 2025-04-01 | $0,000000000000000000 | $10,24 | $0,00002100 | $0,00002100 |
| 2025-03-31 | $0,000000000000000000 | $10,24 | $0,00002100 | $0,00002100 |
| 2025-03-28 | $0,000000000000000000 | $15,78 | $0,00002400 | $0,00002100 |
| 2025-03-27 | $0,000000000000000000 | $15,78 | $0,00002400 | $0,00002400 |
| 2025-03-25 | $0,000000000000000000 | $43,27 | $0,00001600 | $0,00002400 |
| 2025-03-24 | $0,000000000000000000 | $35,46 | $0,00002205 | $0,00001600 |
| 2025-03-23 | $0,000000000000000000 | $72,07 | $0,00001900 | $0,00002205 |
| 2025-03-22 | $0,000000000000000000 | $72,06 | $0,00001899 | $0,00001900 |
| 2025-03-21 | $0,000000000000000000 | $67,11 | $0,00003003 | $0,00001899 |
| 2025-03-20 | $0,000000000000000000 | $67,00 | $0,00002998 | $0,00003003 |
| 2025-03-19 | $0,000000000000000000 | $84,12 | $0,00005101 | $0,00002998 |
| 2025-03-18 | $0,000000000000000000 | $84,06 | $0,00005097 | $0,00005101 |
| 2025-03-16 | $0,000000000000000000 | $2,95 | $0,00001900 | $0,00005097 |
| 2025-03-15 | $0,000000000000000000 | $1,25 | $0,00002499 | $0,00001900 |
| 2025-03-14 | $0,000000000000000000 | $1,25 | $0,00002499 | $0,00002499 |
| 2025-03-11 | $0,000000000000000000 | $63,68 | $0,00001900 | $0,00002499 |
| 2025-03-10 | $0,000000000000000000 | $36,15 | $0,00002000 | $0,00001900 |
| 2025-03-09 | $0,000000000000000000 | $36,11 | $0,00001998 | $0,00002000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
