Lemonade Stand Duck USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $18.247,31 | $9,33 | $0,00001827 | N/A |
| 2025-04-04 | $17.324,70 | $1,16 | $0,00001735 | $0,00001827 |
| 2025-04-03 | $18.346,71 | $1,24 | $0,00001838 | $0,00001735 |
| 2025-04-02 | $18.827,89 | $1,30 | $0,00001886 | $0,00001838 |
| 2025-04-01 | $18.327,47 | $1,22 | $0,00001836 | $0,00001886 |
| 2025-03-31 | $18.415,84 | $1,22 | $0,00001836 | $0,00001836 |
| 2025-03-30 | $18.387,71 | $1,22 | $0,00001834 | $0,00001836 |
| 2025-03-29 | $19.113,22 | $6,60 | $0,00001914 | $0,00001834 |
| 2025-03-28 | $20.597 | $7,96 | $0,00002063 | $0,00001914 |
| 2025-03-27 | $20.240 | $8,12 | $0,00002027 | $0,00002063 |
| 2025-03-26 | $21.144 | $1,66 | $0,00002117 | $0,00002027 |
| 2025-03-25 | $21.287 | $33,88 | $0,00002130 | $0,00002117 |
| 2025-03-24 | $21.287 | $33,88 | $0,00002130 | $0,00002130 |
| 2025-03-22 | $19.059,69 | $1,93 | $0,00001909 | $0,00002130 |
| 2025-03-21 | $18.912,54 | $4,08 | $0,00001892 | $0,00001909 |
| 2025-03-20 | $20.254 | $572,69 | $0,00002028 | $0,00001892 |
| 2025-03-19 | $18.615,13 | $12.891,82 | $0,00001873 | $0,00002028 |
| 2025-03-18 | $19.075,16 | $53,01 | $0,00001912 | $0,00001873 |
| 2025-03-17 | $18.879,48 | $41,32 | $0,00001900 | $0,00001912 |
| 2025-03-16 | $20.513 | $1,085 | $0,00002046 | $0,00001900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
