Leia USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $100,25 | $0,00002026 | N/A |
| 2025-04-04 | $0,000000000000000000 | $115,87 | $0,00001937 | $0,00002026 |
| 2025-04-03 | $0,000000000000000000 | $9,72 | $0,00002204 | $0,00001937 |
| 2025-04-02 | $0,000000000000000000 | $41,71 | $0,00002130 | $0,00002204 |
| 2025-04-01 | $0,000000000000000000 | $2,19 | $0,00002112 | $0,00002130 |
| 2025-03-31 | $0,000000000000000000 | $1,79 | $0,00002125 | $0,00002112 |
| 2025-03-30 | $0,000000000000000000 | $1,78 | $0,00002106 | $0,00002125 |
| 2025-03-29 | $0,000000000000000000 | $1,78 | $0,00002106 | $0,00002106 |
| 2025-03-25 | $0,000000000000000000 | $15,26 | $0,00002345 | $0,00002106 |
| 2025-03-24 | $0,000000000000000000 | $14,55 | $0,00002236 | $0,00002345 |
| 2025-03-23 | $0,000000000000000000 | $15,96 | $0,00002195 | $0,00002236 |
| 2025-03-22 | $0,000000000000000000 | $20,53 | $0,00002181 | $0,00002195 |
| 2025-03-21 | $0,000000000000000000 | $174,60 | $0,00002169 | $0,00002181 |
| 2025-03-20 | $0,000000000000000000 | $869,90 | $0,00002367 | $0,00002169 |
| 2025-03-19 | $0,000000000000000000 | $25,73 | $0,00002166 | $0,00002367 |
| 2025-03-18 | $0,000000000000000000 | $25,73 | $0,00002166 | $0,00002166 |
| 2025-03-17 | $0,000000000000000000 | $30,51 | $0,00002247 | $0,00002166 |
| 2025-03-16 | $0,000000000000000000 | $30,51 | $0,00002247 | $0,00002247 |
| 2025-03-11 | $0,000000000000000000 | $16,42 | $0,00002238 | $0,00002247 |
| 2025-03-10 | $0,000000000000000000 | $21,34 | $0,00002194 | $0,00002238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
