Lehman Brothers USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $519,55 | $0,00002867 | N/A |
| 2025-04-05 | $0,000000000000000000 | $128,27 | $0,00002742 | $0,00002867 |
| 2025-04-04 | $0,000000000000000000 | $1,25 | $0,00002565 | $0,00002742 |
| 2025-04-03 | $0,000000000000000000 | $32,16 | $0,00002603 | $0,00002565 |
| 2025-04-02 | $0,000000000000000000 | $15,20 | $0,00002811 | $0,00002603 |
| 2025-04-01 | $0,000000000000000000 | $126,61 | $0,00002744 | $0,00002811 |
| 2025-03-31 | $0,000000000000000000 | $1,19 | $0,00002708 | $0,00002744 |
| 2025-03-30 | $0,000000000000000000 | $1,17 | $0,00002679 | $0,00002708 |
| 2025-03-29 | $0,000000000000000000 | $2,47 | $0,00002800 | $0,00002679 |
| 2025-03-28 | $0,000000000000000000 | $50,37 | $0,00002989 | $0,00002800 |
| 2025-03-27 | $0,000000000000000000 | $76,24 | $0,00002986 | $0,00002989 |
| 2025-03-26 | $0,000000000000000000 | $12,22 | $0,00003171 | $0,00002986 |
| 2025-03-25 | $0,000000000000000000 | $463,12 | $0,00003086 | $0,00003171 |
| 2025-03-24 | $0,000000000000000000 | $333,93 | $0,00002710 | $0,00003086 |
| 2025-03-23 | $0,000000000000000000 | $333,93 | $0,00002710 | $0,00002710 |
| 2025-03-21 | $0,000000000000000000 | $1,094 | $0,00002516 | $0,00002710 |
| 2025-03-20 | $0,000000000000000000 | $1,56 | $0,00002651 | $0,00002516 |
| 2025-03-19 | $0,000000000000000000 | $605,68 | $0,00002460 | $0,00002651 |
| 2025-03-18 | $0,000000000000000000 | $3,00 | $0,00002768 | $0,00002460 |
| 2025-03-17 | $0,000000000000000000 | $1,73 | $0,00002874 | $0,00002768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
