Legia Warsaw Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $153.656 | $4,37 | $0,164926 | N/A |
| 2025-04-02 | $156.102 | $5,94 | $0,167741 | $0,164926 |
| 2025-04-01 | $153.910 | $24,98 | $0,165324 | $0,167741 |
| 2025-03-31 | $185.765 | $6,58 | $0,199341 | $0,165324 |
| 2025-03-30 | $173.693 | $1,39 | $0,186574 | $0,199341 |
| 2025-03-29 | $178.445 | $24,90 | $0,191678 | $0,186574 |
| 2025-03-28 | $151.284 | $162,46 | $0,162503 | $0,191678 |
| 2025-03-27 | $160.103 | $1,72 | $0,171985 | $0,162503 |
| 2025-03-26 | $149.473 | $15,11 | $0,160463 | $0,171985 |
| 2025-03-25 | $149.473 | $15,11 | $0,160463 | $0,160463 |
| 2025-03-24 | $148.913 | $1,26 | $0,159956 | $0,160463 |
| 2025-03-23 | $160.430 | $25,48 | $0,172328 | $0,159956 |
| 2025-03-22 | $160.807 | $72,38 | $0,172732 | $0,172328 |
| 2025-03-21 | $161.483 | $1,29 | $0,173371 | $0,172732 |
| 2025-03-20 | $161.483 | $1,29 | $0,173371 | $0,173371 |
| 2025-03-19 | $165.588 | $2,31 | $0,177899 | $0,173371 |
| 2025-03-18 | $164.547 | $3,82 | $0,176750 | $0,177899 |
| 2025-03-17 | $164.620 | $8,80 | $0,177010 | $0,176750 |
| 2025-03-16 | $164.620 | $8,80 | $0,177010 | $0,177010 |
| 2025-03-15 | $164.652 | $3,71 | $0,176862 | $0,177010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
