Legends Of SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $170,49 | $0,00001157 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2,56 | $0,00001119 | $0,00001157 |
| 2025-04-04 | $0,000000000000000000 | $7,23 | $0,00001235 | $0,00001119 |
| 2025-04-03 | $0,000000000000000000 | $7,24 | $0,00001238 | $0,00001235 |
| 2025-04-02 | $0,000000000000000000 | $411,40 | $0,00001238 | $0,00001238 |
| 2025-04-01 | $0,000000000000000000 | $227,23 | $0,00001181 | $0,00001238 |
| 2025-03-31 | $0,000000000000000000 | $35,53 | $0,00001210 | $0,00001181 |
| 2025-03-30 | $0,000000000000000000 | $372,09 | $0,00001196 | $0,00001210 |
| 2025-03-29 | $0,000000000000000000 | $5,17 | $0,00001320 | $0,00001196 |
| 2025-03-28 | $0,000000000000000000 | $1,24 | $0,00001393 | $0,00001320 |
| 2025-03-27 | $0,000000000000000000 | $3,84 | $0,00001373 | $0,00001393 |
| 2025-03-26 | $0,000000000000000000 | $163,71 | $0,00001451 | $0,00001373 |
| 2025-03-25 | $0,000000000000000000 | $628,36 | $0,00001400 | $0,00001451 |
| 2025-03-24 | $0,000000000000000000 | $1.414,56 | $0,00001399 | $0,00001400 |
| 2025-03-23 | $0,000000000000000000 | $1.597,67 | $0,00001366 | $0,00001399 |
| 2025-03-22 | $0,000000000000000000 | $5,78 | $0,00001323 | $0,00001366 |
| 2025-03-21 | $0,000000000000000000 | $232,68 | $0,00001318 | $0,00001323 |
| 2025-03-20 | $0,000000000000000000 | $18,70 | $0,00001418 | $0,00001318 |
| 2025-03-19 | $0,000000000000000000 | $9,08 | $0,00001311 | $0,00001418 |
| 2025-03-18 | $0,000000000000000000 | $13,43 | $0,00001345 | $0,00001311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
