LEGEND USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $14.967,97 | $7,57 | $0,00001500 | N/A |
| 2025-04-05 | $14.983,43 | $7,57 | $0,00001501 | $0,00001500 |
| 2025-04-04 | $14.201,32 | $32,26 | $0,00001420 | $0,00001501 |
| 2025-04-03 | $14.280,97 | $32,44 | $0,00001428 | $0,00001420 |
| 2025-04-02 | $15.372,29 | $1,54 | $0,00001537 | $0,00001428 |
| 2025-04-01 | $15.372,29 | $1,54 | $0,00001537 | $0,00001537 |
| 2025-03-26 | $17.142,70 | $47,36 | $0,00001722 | $0,00001537 |
| 2025-03-25 | $17.381,08 | $47,87 | $0,00001740 | $0,00001722 |
| 2025-03-24 | $17.381,08 | $47,87 | $0,00001740 | $0,00001740 |
| 2025-03-23 | $16.175,23 | $95,67 | $0,00001618 | $0,00001740 |
| 2025-03-22 | $16.175,23 | $95,67 | $0,00001618 | $0,00001618 |
| 2025-03-20 | $16.316,79 | $816,36 | $0,00001632 | $0,00001618 |
| 2025-03-19 | $16.098,75 | $1.058,59 | $0,00001610 | $0,00001632 |
| 2025-03-18 | $21.929 | $146,47 | $0,00002226 | $0,00001610 |
| 2025-03-17 | $21.937 | $145,06 | $0,00002205 | $0,00002226 |
| 2025-03-16 | $21.937 | $145,06 | $0,00002205 | $0,00002205 |
| 2025-03-15 | $21.042 | $1,24 | $0,00002113 | $0,00002205 |
| 2025-03-14 | $20.757 | $1,22 | $0,00002085 | $0,00002113 |
| 2025-03-13 | $21.234 | $72,24 | $0,00002124 | $0,00002085 |
| 2025-03-12 | $21.823 | $95,86 | $0,00002182 | $0,00002124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
