Legacy Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.735.214 | $1,91 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.195.135 | $1,89 | $1,91 |
| 2025-04-02 | $0,000000000000000000 | $2.304.727 | $1,89 | $1,89 |
| 2025-04-01 | $0,000000000000000000 | $2.924.820 | $1,86 | $1,89 |
| 2025-03-31 | $0,000000000000000000 | $986.626 | $1,60 | $1,86 |
| 2025-03-30 | $0,000000000000000000 | $1.026.412 | $1,61 | $1,60 |
| 2025-03-29 | $0,000000000000000000 | $1.015.790 | $1,61 | $1,61 |
| 2025-03-28 | $0,000000000000000000 | $1.010.651 | $1,61 | $1,61 |
| 2025-03-27 | $0,000000000000000000 | $1.094.660 | $1,60 | $1,61 |
| 2025-03-26 | $0,000000000000000000 | $1.238.731 | $1,60 | $1,60 |
| 2025-03-25 | $0,000000000000000000 | $1.153.265 | $1,61 | $1,60 |
| 2025-03-24 | $0,000000000000000000 | $1.163.475 | $1,59 | $1,61 |
| 2025-03-23 | $0,000000000000000000 | $1.069.272 | $1,59 | $1,59 |
| 2025-03-22 | $0,000000000000000000 | $1.207.436 | $1,59 | $1,59 |
| 2025-03-21 | $0,000000000000000000 | $994.592 | $1,60 | $1,59 |
| 2025-03-20 | $0,000000000000000000 | $1.167.235 | $1,62 | $1,60 |
| 2025-03-19 | $0,000000000000000000 | $1.231.958 | $1,56 | $1,62 |
| 2025-03-18 | $0,000000000000000000 | $1.056.774 | $1,62 | $1,56 |
| 2025-03-17 | $0,000000000000000000 | $1.058.396 | $1,61 | $1,62 |
| 2025-03-16 | $0,000000000000000000 | $1.126.000 | $1,62 | $1,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
