Legacy Media Killer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $17.758,46 | $133.407 | $0,00183004 | N/A |
| 2025-04-04 | $17.645,92 | $129.712 | $0,00182802 | $0,00183004 |
| 2025-04-03 | $17.751,67 | $138.887 | $0,00183987 | $0,00182802 |
| 2025-04-02 | $17.465,71 | $140.971 | $0,00179905 | $0,00183987 |
| 2025-04-01 | $17.564,97 | $131.786 | $0,00181004 | $0,00179905 |
| 2025-03-31 | $18.148,44 | $125.084 | $0,00187053 | $0,00181004 |
| 2025-03-30 | $20.963 | $124.839 | $0,00211015 | $0,00187053 |
| 2025-03-29 | $20.562 | $137.351 | $0,00220884 | $0,00211015 |
| 2025-03-28 | $21.731 | $133.685 | $0,00223937 | $0,00220884 |
| 2025-03-27 | $20.767 | $131.835 | $0,00215025 | $0,00223937 |
| 2025-03-26 | $21.647 | $133.936 | $0,00214205 | $0,00215025 |
| 2025-03-25 | $22.222 | $129.259 | $0,00218154 | $0,00214205 |
| 2025-03-24 | $18.155,58 | $153.639 | $0,00185939 | $0,00218154 |
| 2025-03-23 | $15.044,99 | $141.789 | $0,00159983 | $0,00185939 |
| 2025-03-22 | $15.619,22 | $140.255 | $0,00156966 | $0,00159983 |
| 2025-03-21 | $15.325,58 | $125.083 | $0,00151893 | $0,00156966 |
| 2025-03-20 | $15.153,41 | $126.935 | $0,00158111 | $0,00151893 |
| 2025-03-19 | $15.152,68 | $135.217 | $0,00161982 | $0,00158111 |
| 2025-03-18 | $14.952,75 | $136.357 | $0,00167058 | $0,00161982 |
| 2025-03-17 | $14.949,01 | $125.157 | $0,00161023 | $0,00167058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
