Legacy ICHI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $677,83 | $0,372931 | N/A |
| 2025-04-04 | $0,000000000000000000 | $591,12 | $0,376869 | $0,372931 |
| 2025-04-03 | $0,000000000000000000 | $1.305,29 | $0,373036 | $0,376869 |
| 2025-04-02 | $0,000000000000000000 | $1.126,68 | $0,387476 | $0,373036 |
| 2025-04-01 | $0,000000000000000000 | $31.633 | $0,375285 | $0,387476 |
| 2025-03-31 | $0,000000000000000000 | $399,31 | $0,415192 | $0,375285 |
| 2025-03-30 | $0,000000000000000000 | $619,13 | $0,418540 | $0,415192 |
| 2025-03-29 | $0,000000000000000000 | $1.823,45 | $0,431222 | $0,418540 |
| 2025-03-28 | $0,000000000000000000 | $148,59 | $0,445807 | $0,431222 |
| 2025-03-27 | $0,000000000000000000 | $1.247,45 | $0,446494 | $0,445807 |
| 2025-03-26 | $0,000000000000000000 | $48,21 | $0,454894 | $0,446494 |
| 2025-03-25 | $0,000000000000000000 | $1.685,52 | $0,451458 | $0,454894 |
| 2025-03-24 | $0,000000000000000000 | $521,91 | $0,446536 | $0,451458 |
| 2025-03-23 | $0,000000000000000000 | $1.091,75 | $0,439263 | $0,446536 |
| 2025-03-22 | $0,000000000000000000 | $1.204,91 | $0,443322 | $0,439263 |
| 2025-03-21 | $0,000000000000000000 | $2.068,55 | $0,449813 | $0,443322 |
| 2025-03-20 | $0,000000000000000000 | $2.589,18 | $0,473377 | $0,449813 |
| 2025-03-19 | $0,000000000000000000 | $330,95 | $0,452288 | $0,473377 |
| 2025-03-18 | $0,000000000000000000 | $265,43 | $0,452036 | $0,452288 |
| 2025-03-17 | $0,000000000000000000 | $452,91 | $0,445098 | $0,452036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
