LEEROY JENKINS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $15,56 | $0,00000188 | N/A |
| 2025-04-02 | $0,000000000000000000 | $15,56 | $0,00000188 | $0,00000188 |
| 2025-03-23 | $0,000000000000000000 | $16,46 | $0,00000199 | $0,00000188 |
| 2025-03-22 | $0,000000000000000000 | $37,26 | $0,00000197 | $0,00000199 |
| 2025-03-21 | $0,000000000000000000 | $91,24 | $0,00000200 | $0,00000197 |
| 2025-03-20 | $0,000000000000000000 | $3,69 | $0,00000197 | $0,00000200 |
| 2025-03-19 | $0,000000000000000000 | $42,69 | $0,00000194 | $0,00000197 |
| 2025-03-18 | $0,000000000000000000 | $43,29 | $0,00000196 | $0,00000194 |
| 2025-03-17 | $0,000000000000000000 | $43,29 | $0,00000196 | $0,00000196 |
| 2025-03-16 | $0,000000000000000000 | $19,69 | $0,00000196 | $0,00000196 |
| 2025-03-15 | $0,000000000000000000 | $19,64 | $0,00000195 | $0,00000196 |
| 2025-03-14 | $0,000000000000000000 | $19,64 | $0,00000195 | $0,00000195 |
| 2025-03-13 | $0,000000000000000000 | $59,01 | $0,00000194 | $0,00000195 |
| 2025-03-12 | $0,000000000000000000 | $59,94 | $0,00000197 | $0,00000194 |
| 2025-03-11 | $0,000000000000000000 | $396,85 | $0,00000197 | $0,00000197 |
| 2025-03-10 | $0,000000000000000000 | $48,70 | $0,00000217 | $0,00000197 |
| 2025-03-09 | $0,000000000000000000 | $136,66 | $0,00000238 | $0,00000217 |
| 2025-03-08 | $0,000000000000000000 | $136,66 | $0,00000238 | $0,00000238 |
| 2025-03-07 | $0,000000000000000000 | $175,03 | $0,00000250 | $0,00000238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
