Leeds United Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $93.118 | $58.141 | $0,03308750 | N/A |
| 2025-04-04 | $91.492 | $53.481 | $0,03255104 | $0,03308750 |
| 2025-04-03 | $91.187 | $49.572 | $0,03241076 | $0,03255104 |
| 2025-04-02 | $98.413 | $56.805 | $0,03496894 | $0,03241076 |
| 2025-04-01 | $95.095 | $56.010 | $0,03384378 | $0,03496894 |
| 2025-03-31 | $94.241 | $53.966 | $0,03365096 | $0,03384378 |
| 2025-03-30 | $93.867 | $53.659 | $0,03335381 | $0,03365096 |
| 2025-03-29 | $98.090 | $54.796 | $0,03470374 | $0,03335381 |
| 2025-03-28 | $103.993 | $52.072 | $0,03695193 | $0,03470374 |
| 2025-03-27 | $107.451 | $55.331 | $0,03818036 | $0,03695193 |
| 2025-03-26 | $105.698 | $57.930 | $0,03755771 | $0,03818036 |
| 2025-03-25 | $104.566 | $59.753 | $0,03715528 | $0,03755771 |
| 2025-03-24 | $106.314 | $54.970 | $0,03777668 | $0,03715528 |
| 2025-03-23 | $110.165 | $55.686 | $0,03914487 | $0,03777668 |
| 2025-03-22 | $106.945 | $51.652 | $0,03800089 | $0,03914487 |
| 2025-03-21 | $110.788 | $55.304 | $0,03936624 | $0,03800089 |
| 2025-03-20 | $114.835 | $56.943 | $0,04073847 | $0,03936624 |
| 2025-03-19 | $114.116 | $54.976 | $0,04062044 | $0,04073847 |
| 2025-03-18 | $120.222 | $55.482 | $0,04271862 | $0,04062044 |
| 2025-03-17 | $124.623 | $54.393 | $0,04432523 | $0,04271862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
