Lee Quid USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $135.864 | $4.336,51 | $0,00013387 | N/A |
| 2025-04-04 | $136.619 | $3.655,86 | $0,00013663 | $0,00013387 |
| 2025-04-03 | $139.638 | $3.244,17 | $0,00013912 | $0,00013663 |
| 2025-04-02 | $146.926 | $3.210,89 | $0,00014698 | $0,00013912 |
| 2025-04-01 | $139.843 | $3.490,09 | $0,00013985 | $0,00014698 |
| 2025-03-31 | $141.133 | $3.198,91 | $0,00014112 | $0,00013985 |
| 2025-03-30 | $139.305 | $3.398,37 | $0,00013923 | $0,00014112 |
| 2025-03-29 | $136.345 | $5.525,23 | $0,00013635 | $0,00013923 |
| 2025-03-28 | $151.587 | $4.440,26 | $0,00015139 | $0,00013635 |
| 2025-03-27 | $151.612 | $4.372,42 | $0,00015139 | $0,00015139 |
| 2025-03-26 | $156.966 | $5.860,84 | $0,00015656 | $0,00015139 |
| 2025-03-25 | $154.772 | $5.261,97 | $0,00015493 | $0,00015656 |
| 2025-03-24 | $145.062 | $4.998,18 | $0,00014507 | $0,00015493 |
| 2025-03-23 | $142.888 | $3.951,48 | $0,00014296 | $0,00014507 |
| 2025-03-22 | $142.320 | $4.416,15 | $0,00014233 | $0,00014296 |
| 2025-03-21 | $145.658 | $4.205,38 | $0,00014567 | $0,00014233 |
| 2025-03-20 | $156.788 | $6.176,08 | $0,00015691 | $0,00014567 |
| 2025-03-19 | $147.786 | $3.334,09 | $0,00014780 | $0,00015691 |
| 2025-03-18 | $151.634 | $4.532,33 | $0,00015170 | $0,00014780 |
| 2025-03-17 | $154.110 | $4.774,32 | $0,00015412 | $0,00015170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
