LEDOG (DOG) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $203.146 | $3.140,01 | $0,000000009656 | N/A |
| 2025-04-06 | $217.291 | $1.316,73 | $0,000000010380 | $0,000000009656 |
| 2025-04-05 | $215.762 | $1.885,14 | $0,000000010275 | $0,000000010380 |
| 2025-04-04 | $207.398 | $13.773,23 | $0,000000009868 | $0,000000010275 |
| 2025-04-03 | $238.286 | $2.237,51 | $0,000000011330 | $0,000000009868 |
| 2025-04-02 | $261.812 | $45.904 | $0,000000012467 | $0,000000011330 |
| 2025-04-01 | $271.281 | $107.562 | $0,000000012931 | $0,000000012467 |
| 2025-03-31 | $376.596 | $6.618,85 | $0,000000017949 | $0,000000012931 |
| 2025-03-30 | $473.804 | $1.653,78 | $0,000000022562 | $0,000000017949 |
| 2025-03-29 | $499.955 | $461,31 | $0,000000023708 | $0,000000022562 |
| 2025-03-28 | $531.293 | $136,80 | $0,000000025315 | $0,000000023708 |
| 2025-03-27 | $528.323 | $7.214,93 | $0,000000025211 | $0,000000025315 |
| 2025-03-26 | $532.754 | $1.499,23 | $0,000000025372 | $0,000000025211 |
| 2025-03-25 | $559.811 | $3.080,08 | $0,000000026712 | $0,000000025372 |
| 2025-03-24 | $582.723 | $1.428,85 | $0,000000027805 | $0,000000026712 |
| 2025-03-23 | $563.181 | $1.552,81 | $0,000000026831 | $0,000000027805 |
| 2025-03-22 | $539.042 | $354,22 | $0,000000025646 | $0,000000026831 |
| 2025-03-21 | $535.013 | $6.359,97 | $0,000000025469 | $0,000000025646 |
| 2025-03-20 | $609.021 | $7.098,56 | $0,000000029001 | $0,000000025469 |
| 2025-03-19 | $655.608 | $1.727,69 | $0,000000031246 | $0,000000029001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
