Ledgity Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $206.825 | $1.196,62 | $0,01130553 | N/A |
| 2025-04-03 | $209.804 | $806,83 | $0,01147287 | $0,01130553 |
| 2025-04-02 | $221.917 | $1.651,28 | $0,01212897 | $0,01147287 |
| 2025-04-01 | $216.089 | $2.288,75 | $0,01183793 | $0,01212897 |
| 2025-03-31 | $223.434 | $1.660,05 | $0,01221874 | $0,01183793 |
| 2025-03-30 | $228.719 | $353,82 | $0,01250779 | $0,01221874 |
| 2025-03-29 | $238.475 | $105,57 | $0,01304693 | $0,01250779 |
| 2025-03-28 | $241.205 | $705,42 | $0,01318991 | $0,01304693 |
| 2025-03-27 | $248.576 | $6.347,58 | $0,01359365 | $0,01318991 |
| 2025-03-26 | $254.703 | $997,36 | $0,01393785 | $0,01359365 |
| 2025-03-25 | $245.446 | $1.927,80 | $0,01341650 | $0,01393785 |
| 2025-03-24 | $235.471 | $480,08 | $0,01287702 | $0,01341650 |
| 2025-03-23 | $245.460 | $1.022,69 | $0,01343075 | $0,01287702 |
| 2025-03-22 | $242.094 | $1.565,22 | $0,01323918 | $0,01343075 |
| 2025-03-21 | $239.145 | $261,49 | $0,01307345 | $0,01323918 |
| 2025-03-20 | $255.054 | $3.969,76 | $0,01393521 | $0,01307345 |
| 2025-03-19 | $247.353 | $6.935,93 | $0,01352679 | $0,01393521 |
| 2025-03-18 | $246.302 | $2.527,01 | $0,01346931 | $0,01352679 |
| 2025-03-17 | $249.645 | $7.266,15 | $0,01364094 | $0,01346931 |
| 2025-03-16 | $239.909 | $466,16 | $0,01311809 | $0,01364094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
