LEA AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.583.569 | $88.111 | $0,00461165 | N/A |
| 2025-04-03 | $4.483.846 | $120.408 | $0,00443852 | $0,00461165 |
| 2025-04-02 | $4.838.798 | $92.974 | $0,00486207 | $0,00443852 |
| 2025-04-01 | $4.824.077 | $84.682 | $0,00482418 | $0,00486207 |
| 2025-03-31 | $4.744.429 | $41.260 | $0,00472131 | $0,00482418 |
| 2025-03-30 | $4.690.162 | $49.692 | $0,00469241 | $0,00472131 |
| 2025-03-29 | $5.361.225 | $103.407 | $0,00539096 | $0,00469241 |
| 2025-03-28 | $6.267.153 | $90.146 | $0,00626731 | $0,00539096 |
| 2025-03-27 | $6.022.125 | $120.741 | $0,00602088 | $0,00626731 |
| 2025-03-26 | $5.804.044 | $82.738 | $0,00580396 | $0,00602088 |
| 2025-03-25 | $5.840.908 | $147.098 | $0,00586193 | $0,00580396 |
| 2025-03-24 | $5.044.561 | $32.367 | $0,00505072 | $0,00586193 |
| 2025-03-23 | $4.972.302 | $49.407 | $0,00492918 | $0,00505072 |
| 2025-03-22 | $4.872.651 | $37.867 | $0,00489323 | $0,00492918 |
| 2025-03-21 | $5.076.202 | $91.279 | $0,00507620 | $0,00489323 |
| 2025-03-20 | $5.316.130 | $51.099 | $0,00529519 | $0,00507620 |
| 2025-03-19 | $4.911.630 | $66.154 | $0,00491163 | $0,00529519 |
| 2025-03-18 | $4.894.715 | $94.342 | $0,00496945 | $0,00491163 |
| 2025-03-17 | $4.462.016 | $91.142 | $0,00446311 | $0,00496945 |
| 2025-03-16 | $4.992.721 | $64.382 | $0,00499272 | $0,00446311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
