LBRY Credits USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $424,45 | $0,00326059 | N/A |
| 2025-04-02 | $0,000000000000000000 | $2.333,28 | $0,00362920 | $0,00326059 |
| 2025-04-01 | $0,000000000000000000 | $2.583,12 | $0,00438936 | $0,00362920 |
| 2025-03-31 | $0,000000000000000000 | $446,46 | $0,00357469 | $0,00438936 |
| 2025-03-30 | $0,000000000000000000 | $1.297,26 | $0,00343047 | $0,00357469 |
| 2025-03-29 | $0,000000000000000000 | $2.523,06 | $0,00374543 | $0,00343047 |
| 2025-03-28 | $0,000000000000000000 | $1.814,59 | $0,00369111 | $0,00374543 |
| 2025-03-27 | $0,000000000000000000 | $396,04 | $0,00294249 | $0,00369111 |
| 2025-03-26 | $0,000000000000000000 | $302,05 | $0,00295461 | $0,00294249 |
| 2025-03-25 | $0,000000000000000000 | $322,32 | $0,00292035 | $0,00295461 |
| 2025-03-24 | $0,000000000000000000 | $407,28 | $0,00284243 | $0,00292035 |
| 2025-03-23 | $0,000000000000000000 | $427,01 | $0,00269351 | $0,00284243 |
| 2025-03-22 | $0,000000000000000000 | $270,27 | $0,00266528 | $0,00269351 |
| 2025-03-21 | $0,000000000000000000 | $649,20 | $0,00271239 | $0,00266528 |
| 2025-03-20 | $0,000000000000000000 | $300,36 | $0,00293574 | $0,00271239 |
| 2025-03-19 | $0,000000000000000000 | $233,23 | $0,00296781 | $0,00293574 |
| 2025-03-18 | $0,000000000000000000 | $298,08 | $0,00305529 | $0,00296781 |
| 2025-03-17 | $0,000000000000000000 | $330,85 | $0,00293227 | $0,00305529 |
| 2025-03-16 | $0,000000000000000000 | $993,65 | $0,00297621 | $0,00293227 |
| 2025-03-15 | $0,000000000000000000 | $417,14 | $0,00292222 | $0,00297621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
