Lazio Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $11.208.105 | $1.771.022 | $0,940410 | N/A |
| 2025-04-03 | $11.485.163 | $2.283.323 | $0,965020 | $0,940410 |
| 2025-04-02 | $12.095.741 | $2.197.114 | $1,017 | $0,965020 |
| 2025-04-01 | $12.304.690 | $1.373.444 | $1,035 | $1,017 |
| 2025-03-31 | $12.257.622 | $1.097.434 | $1,032 | $1,035 |
| 2025-03-30 | $12.259.560 | $1.307.817 | $1,030 | $1,032 |
| 2025-03-29 | $12.477.443 | $2.204.660 | $1,048 | $1,030 |
| 2025-03-28 | $12.923.602 | $1.473.784 | $1,085 | $1,048 |
| 2025-03-27 | $12.972.078 | $3.090.115 | $1,090 | $1,085 |
| 2025-03-26 | $13.147.437 | $2.127.177 | $1,10 | $1,090 |
| 2025-03-25 | $12.234.414 | $2.856.758 | $1,10 | $1,10 |
| 2025-03-24 | $11.799.077 | $1.445.082 | $1,062 | $1,10 |
| 2025-03-23 | $11.806.066 | $1.679.172 | $1,063 | $1,062 |
| 2025-03-22 | $11.681.609 | $2.410.933 | $1,052 | $1,063 |
| 2025-03-21 | $11.790.864 | $2.381.903 | $1,061 | $1,052 |
| 2025-03-20 | $11.860.550 | $3.051.082 | $1,068 | $1,061 |
| 2025-03-19 | $11.761.522 | $2.936.164 | $1,059 | $1,068 |
| 2025-03-18 | $11.387.436 | $2.762.522 | $1,064 | $1,059 |
| 2025-03-17 | $11.210.302 | $4.528.320 | $1,047 | $1,064 |
| 2025-03-16 | $11.543.764 | $3.909.032 | $1,077 | $1,047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
