LayerZero Bridged WETH (Aptos) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $44.325 | $1.809,33 | N/A |
| 2025-04-03 | $0,000000000000000000 | $58.523 | $1.794,82 | $1.809,33 |
| 2025-04-02 | $0,000000000000000000 | $36.319 | $1.908,39 | $1.794,82 |
| 2025-04-01 | $0,000000000000000000 | $36.649 | $1.829,51 | $1.908,39 |
| 2025-03-31 | $0,000000000000000000 | $38.214 | $1.806,59 | $1.829,51 |
| 2025-03-30 | $0,000000000000000000 | $33.728 | $1.818,94 | $1.806,59 |
| 2025-03-29 | $0,000000000000000000 | $51.734 | $1.902,53 | $1.818,94 |
| 2025-03-28 | $0,000000000000000000 | $31.454 | $2.007,10 | $1.902,53 |
| 2025-03-27 | $0,000000000000000000 | $29.503 | $2.005,86 | $2.007,10 |
| 2025-03-26 | $0,000000000000000000 | $25.396 | $2.068,79 | $2.005,86 |
| 2025-03-25 | $0,000000000000000000 | $48.774 | $2.073,20 | $2.068,79 |
| 2025-03-24 | $0,000000000000000000 | $18.687,06 | $1.996,30 | $2.073,20 |
| 2025-03-23 | $0,000000000000000000 | $13.660,92 | $1.976,05 | $1.996,30 |
| 2025-03-22 | $0,000000000000000000 | $22.631 | $1.963,24 | $1.976,05 |
| 2025-03-21 | $0,000000000000000000 | $27.465 | $1.977,39 | $1.963,24 |
| 2025-03-20 | $0,000000000000000000 | $51.490 | $2.070,79 | $1.977,39 |
| 2025-03-19 | $0,000000000000000000 | $22.522 | $1.925,56 | $2.070,79 |
| 2025-03-18 | $0,000000000000000000 | $27.921 | $1.924,47 | $1.925,56 |
| 2025-03-17 | $0,000000000000000000 | $29.364 | $1.886,07 | $1.924,47 |
| 2025-03-16 | $0,000000000000000000 | $13.481,80 | $1.938,40 | $1.886,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
