Layerzero Bridged USDE (Swellchain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $18.623,73 | $1,005 | N/A |
| 2025-04-04 | $0,000000000000000000 | $34.388 | $1,001 | $1,005 |
| 2025-04-03 | $0,000000000000000000 | $17.599,68 | $0,999288 | $1,001 |
| 2025-04-02 | $0,000000000000000000 | $12.295,96 | $1,001 | $0,999288 |
| 2025-04-01 | $0,000000000000000000 | $15.921,73 | $1,001 | $1,001 |
| 2025-03-31 | $0,000000000000000000 | $13.880,75 | $1,003 | $1,001 |
| 2025-03-30 | $0,000000000000000000 | $19.806,46 | $1,003 | $1,003 |
| 2025-03-29 | $0,000000000000000000 | $25.944 | $1,001 | $1,003 |
| 2025-03-28 | $0,000000000000000000 | $29.528 | $1,005 | $1,001 |
| 2025-03-27 | $0,000000000000000000 | $89.915 | $1,002 | $1,005 |
| 2025-03-26 | $0,000000000000000000 | $8.502,72 | $1,004 | $1,002 |
| 2025-03-25 | $0,000000000000000000 | $7.964,97 | $1,008 | $1,004 |
| 2025-03-24 | $0,000000000000000000 | $2.479,23 | $1,007 | $1,008 |
| 2025-03-23 | $0,000000000000000000 | $5.576,01 | $1,002 | $1,007 |
| 2025-03-22 | $0,000000000000000000 | $6.981,62 | $1,004 | $1,002 |
| 2025-03-21 | $0,000000000000000000 | $9.495,79 | $1,004 | $1,004 |
| 2025-03-20 | $0,000000000000000000 | $6.252,78 | $1,019 | $1,004 |
| 2025-03-19 | $0,000000000000000000 | $6.453,52 | $1,024 | $1,019 |
| 2025-03-18 | $0,000000000000000000 | $4.473,01 | $1,003 | $1,024 |
| 2025-03-17 | $0,000000000000000000 | $5.309,06 | $1,008 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
