LayerZero Bridged USDC (re.al) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $256.552 | $21.094 | $0,983783 | N/A |
| 2025-04-03 | $260.830 | $21.599 | $0,999837 | $0,983783 |
| 2025-04-02 | $317.990 | $9.270,74 | $1,005 | $0,999837 |
| 2025-04-01 | $351.097 | $8.043,10 | $1,004 | $1,005 |
| 2025-03-31 | $362.926 | $7.036,60 | $0,999218 | $1,004 |
| 2025-03-30 | $382.874 | $16.788,11 | $0,997996 | $0,999218 |
| 2025-03-29 | $376.595 | $31.586 | $0,996927 | $0,997996 |
| 2025-03-28 | $360.469 | $27.936 | $1,005 | $0,996927 |
| 2025-03-27 | $427.487 | $25.607 | $1,007 | $1,005 |
| 2025-03-26 | $399.541 | $50.279 | $1,000 | $1,007 |
| 2025-03-25 | $492.091 | $3.564,81 | $1,006 | $1,000 |
| 2025-03-24 | $485.949 | $11.397,75 | $1,003 | $1,006 |
| 2025-03-23 | $502.741 | $576,01 | $1,006 | $1,003 |
| 2025-03-22 | $502.151 | $1.383,08 | $1,003 | $1,006 |
| 2025-03-21 | $504.266 | $735,40 | $0,999984 | $1,003 |
| 2025-03-20 | $505.316 | $6.839,95 | $0,999916 | $0,999984 |
| 2025-03-19 | $528.044 | $19.638,18 | $1,001 | $0,999916 |
| 2025-03-18 | $746.719 | $3.797,92 | $1,005 | $1,001 |
| 2025-03-17 | $756.927 | $2.468,50 | $1,003 | $1,005 |
| 2025-03-16 | $800.888 | $6.863,67 | $0,990343 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
