Bridged USDC (Etherlink) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $4.387.711 | $2.538.880 | $1,000 | N/A |
| 2025-04-02 | $4.461.648 | $1.128.730 | $0,998506 | $1,000 |
| 2025-04-01 | $4.433.100 | $2.074.750 | $0,999494 | $0,998506 |
| 2025-03-31 | $5.136.723 | $1.147.015 | $1,002 | $0,999494 |
| 2025-03-30 | $4.787.094 | $1.358.676 | $1,001 | $1,002 |
| 2025-03-29 | $4.734.421 | $872.992 | $1,000 | $1,001 |
| 2025-03-28 | $4.635.617 | $803.741 | $0,999747 | $1,000 |
| 2025-03-27 | $4.195.092 | $266.295 | $0,995750 | $0,999747 |
| 2025-03-26 | $3.458.745 | $211.746 | $0,998175 | $0,995750 |
| 2025-03-25 | $3.407.275 | $250.439 | $1,003 | $0,998175 |
| 2025-03-24 | $3.407.128 | $171.223 | $1,003 | $1,003 |
| 2025-03-23 | $3.405.739 | $224.048 | $1,002 | $1,003 |
| 2025-03-22 | $3.386.982 | $256.151 | $0,998136 | $1,002 |
| 2025-03-21 | $3.359.507 | $255.821 | $0,997139 | $0,998136 |
| 2025-03-20 | $2.867.303 | $111.625 | $1,002 | $0,997139 |
| 2025-03-19 | $2.858.025 | $195.851 | $1,002 | $1,002 |
| 2025-03-18 | $2.851.704 | $134.941 | $0,999419 | $1,002 |
| 2025-03-17 | $2.854.091 | $112.085 | $1,004 | $0,999419 |
| 2025-03-16 | $2.845.854 | $99.318 | $0,999119 | $1,004 |
| 2025-03-15 | $2.831.569 | $101.765 | $0,997062 | $0,999119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
