LayerNet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.796,02 | $33.550 | $0,00011973 | N/A |
| 2025-04-05 | $1.772,26 | $35.335 | $0,00011815 | $0,00011973 |
| 2025-04-04 | $1.714,61 | $31.340 | $0,00011422 | $0,00011815 |
| 2025-04-03 | $1.713,80 | $33.987 | $0,00011425 | $0,00011422 |
| 2025-04-02 | $1.745,30 | $34.018 | $0,00011635 | $0,00011425 |
| 2025-04-01 | $1.788,67 | $34.009 | $0,00011936 | $0,00011635 |
| 2025-03-31 | $1.813,67 | $37.605 | $0,00012091 | $0,00011936 |
| 2025-03-30 | $1.810,12 | $39.568 | $0,00012067 | $0,00012091 |
| 2025-03-29 | $1.775,20 | $33.052 | $0,00011839 | $0,00012067 |
| 2025-03-28 | $1.815,73 | $34.911 | $0,00012105 | $0,00011839 |
| 2025-03-27 | $1.862,60 | $63.108 | $0,00012417 | $0,00012105 |
| 2025-03-26 | $1.991,17 | $42.210 | $0,00013236 | $0,00012417 |
| 2025-03-25 | $1.960,25 | $58.940 | $0,00013036 | $0,00013236 |
| 2025-03-24 | $1.891,42 | $44.991 | $0,00012609 | $0,00013036 |
| 2025-03-23 | $1.339,40 | $26.504 | $0,00008922 | $0,00012609 |
| 2025-03-22 | $1.469,83 | $25.965 | $0,00009799 | $0,00008922 |
| 2025-03-21 | $1.539,57 | $30.932 | $0,00010187 | $0,00009799 |
| 2025-03-20 | $1.538,87 | $26.792 | $0,00010254 | $0,00010187 |
| 2025-03-19 | $1.490,08 | $25.250 | $0,00009933 | $0,00010254 |
| 2025-03-18 | $1.369,94 | $25.445 | $0,00009175 | $0,00009933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
