LayerK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.431.279 | $0,709513 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.373.157 | $0,711689 | $0,709513 |
| 2025-04-03 | $0,000000000000000000 | $1.467.242 | $0,708298 | $0,711689 |
| 2025-04-02 | $0,000000000000000000 | $1.485.704 | $0,705908 | $0,708298 |
| 2025-04-01 | $0,000000000000000000 | $1.453.431 | $0,706795 | $0,705908 |
| 2025-03-31 | $0,000000000000000000 | $1.481.785 | $0,704254 | $0,706795 |
| 2025-03-30 | $0,000000000000000000 | $1.485.952 | $0,705711 | $0,704254 |
| 2025-03-29 | $0,000000000000000000 | $1.435.773 | $0,705251 | $0,705711 |
| 2025-03-28 | $0,000000000000000000 | $1.168.296 | $0,709344 | $0,705251 |
| 2025-03-27 | $0,000000000000000000 | $1.248.520 | $0,708958 | $0,709344 |
| 2025-03-26 | $0,000000000000000000 | $1.378.265 | $0,709419 | $0,708958 |
| 2025-03-25 | $0,000000000000000000 | $1.406.226 | $0,710266 | $0,709419 |
| 2025-03-24 | $0,000000000000000000 | $1.402.137 | $0,720875 | $0,710266 |
| 2025-03-23 | $0,000000000000000000 | $1.529.153 | $0,719535 | $0,720875 |
| 2025-03-22 | $0,000000000000000000 | $1.471.489 | $0,728425 | $0,719535 |
| 2025-03-21 | $0,000000000000000000 | $1.480.129 | $0,730023 | $0,728425 |
| 2025-03-20 | $0,000000000000000000 | $1.637.677 | $0,732058 | $0,730023 |
| 2025-03-19 | $0,000000000000000000 | $1.112.149 | $0,748628 | $0,732058 |
| 2025-03-18 | $0,000000000000000000 | $1.529.279 | $0,754879 | $0,748628 |
| 2025-03-17 | $0,000000000000000000 | $1.433.759 | $0,758463 | $0,754879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
