Layerium USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $459,07 | $0,00126273 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.903,90 | $0,00133258 | $0,00126273 |
| 2025-04-04 | $0,000000000000000000 | $5.227,28 | $0,00134667 | $0,00133258 |
| 2025-04-03 | $0,000000000000000000 | $491,24 | $0,00139677 | $0,00134667 |
| 2025-04-02 | $0,000000000000000000 | $2.096,07 | $0,00138520 | $0,00139677 |
| 2025-04-01 | $0,000000000000000000 | $1.132,78 | $0,00149785 | $0,00138520 |
| 2025-03-31 | $0,000000000000000000 | $596,41 | $0,00159807 | $0,00149785 |
| 2025-03-30 | $0,000000000000000000 | $1.152,17 | $0,00149242 | $0,00159807 |
| 2025-03-29 | $0,000000000000000000 | $1.071,54 | $0,00161482 | $0,00149242 |
| 2025-03-28 | $0,000000000000000000 | $834,39 | $0,00149921 | $0,00161482 |
| 2025-03-27 | $0,000000000000000000 | $1.974,80 | $0,00149699 | $0,00149921 |
| 2025-03-26 | $0,000000000000000000 | $1.613,41 | $0,00170095 | $0,00149699 |
| 2025-03-25 | $0,000000000000000000 | $764,00 | $0,00158224 | $0,00170095 |
| 2025-03-24 | $0,000000000000000000 | $522,30 | $0,00151791 | $0,00158224 |
| 2025-03-23 | $0,000000000000000000 | $852,08 | $0,00156741 | $0,00151791 |
| 2025-03-22 | $0,000000000000000000 | $1.754,23 | $0,00157673 | $0,00156741 |
| 2025-03-21 | $0,000000000000000000 | $1.575,37 | $0,00152351 | $0,00157673 |
| 2025-03-20 | $0,000000000000000000 | $1.815,88 | $0,00150906 | $0,00152351 |
| 2025-03-19 | $0,000000000000000000 | $975,79 | $0,00147079 | $0,00150906 |
| 2025-03-18 | $0,000000000000000000 | $2.830,88 | $0,00142649 | $0,00147079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
