Layer One X USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $186.236 | $11,58 | N/A |
| 2025-04-03 | $0,000000000000000000 | $74.009 | $11,52 | $11,58 |
| 2025-04-02 | $0,000000000000000000 | $67.695 | $11,56 | $11,52 |
| 2025-04-01 | $0,000000000000000000 | $65.735 | $11,60 | $11,56 |
| 2025-03-31 | $0,000000000000000000 | $62.395 | $11,56 | $11,60 |
| 2025-03-30 | $0,000000000000000000 | $59.775 | $11,57 | $11,56 |
| 2025-03-29 | $0,000000000000000000 | $68.665 | $11,52 | $11,57 |
| 2025-03-28 | $0,000000000000000000 | $68.376 | $11,51 | $11,52 |
| 2025-03-27 | $0,000000000000000000 | $70.161 | $11,72 | $11,51 |
| 2025-03-26 | $0,000000000000000000 | $56.875 | $11,77 | $11,72 |
| 2025-03-25 | $0,000000000000000000 | $60.675 | $11,70 | $11,77 |
| 2025-03-24 | $0,000000000000000000 | $61.054 | $11,31 | $11,70 |
| 2025-03-23 | $0,000000000000000000 | $61.699 | $11,34 | $11,31 |
| 2025-03-22 | $0,000000000000000000 | $60.375 | $10,04 | $11,34 |
| 2025-03-21 | $0,000000000000000000 | $62.571 | $10,05 | $10,04 |
| 2025-03-20 | $0,000000000000000000 | $60.303 | $10,50 | $10,05 |
| 2025-03-19 | $0,000000000000000000 | $65.326 | $10,56 | $10,50 |
| 2025-03-18 | $0,000000000000000000 | $61.770 | $10,75 | $10,56 |
| 2025-03-17 | $0,000000000000000000 | $58.267 | $10,80 | $10,75 |
| 2025-03-16 | $0,000000000000000000 | $65.740 | $10,89 | $10,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
