LAWN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $8.127,59 | $5,12 | $0,00000809 | N/A |
| 2025-04-01 | $8.127,59 | $5,12 | $0,00000809 | $0,00000809 |
| 2025-03-28 | $8.900,36 | $49,54 | $0,00000894 | $0,00000809 |
| 2025-03-27 | $8.898,35 | $2,76 | $0,00000886 | $0,00000894 |
| 2025-03-26 | $9.357,87 | $4,59 | $0,00000936 | $0,00000886 |
| 2025-03-25 | $9.125,06 | $8,60 | $0,00000914 | $0,00000936 |
| 2025-03-24 | $8.616,04 | $20,73 | $0,00000862 | $0,00000914 |
| 2025-03-23 | $8.497,84 | $20,00 | $0,00000845 | $0,00000862 |
| 2025-03-22 | $8.400,20 | $80,38 | $0,00000840 | $0,00000845 |
| 2025-03-21 | $8.546,61 | $59,33 | $0,00000854 | $0,00000840 |
| 2025-03-20 | $9.119,70 | $268,67 | $0,00000914 | $0,00000854 |
| 2025-03-19 | $8.523,21 | $1,075 | $0,00000852 | $0,00000914 |
| 2025-03-18 | $8.771,43 | $19,29 | $0,00000878 | $0,00000852 |
| 2025-03-17 | $8.818,40 | $11,08 | $0,00000880 | $0,00000878 |
| 2025-03-16 | $9.213,60 | $5,28 | $0,00000924 | $0,00000880 |
| 2025-03-15 | $9.129,95 | $12,64 | $0,00000912 | $0,00000924 |
| 2025-03-14 | $8.433,93 | $8,02 | $0,00000839 | $0,00000912 |
| 2025-03-13 | $8.688,00 | $1,60 | $0,00000867 | $0,00000839 |
| 2025-03-12 | $8.599,63 | $1,57 | $0,00000855 | $0,00000867 |
| 2025-03-11 | $8.223,40 | $29,42 | $0,00000820 | $0,00000855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
