Law Blocks USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $26.768.144 | $226.320 | $0,124506 | N/A |
| 2025-04-02 | $27.513.940 | $50.809 | $0,128060 | $0,124506 |
| 2025-04-01 | $27.502.217 | $155.363 | $0,127921 | $0,128060 |
| 2025-03-31 | $27.431.473 | $85.048 | $0,127719 | $0,127921 |
| 2025-03-30 | $27.527.402 | $65.214 | $0,128098 | $0,127719 |
| 2025-03-29 | $27.499.582 | $65.422 | $0,127948 | $0,128098 |
| 2025-03-28 | $27.565.136 | $92.357 | $0,128213 | $0,127948 |
| 2025-03-27 | $27.619.302 | $101.012 | $0,128415 | $0,128213 |
| 2025-03-26 | $27.622.123 | $40.392 | $0,128513 | $0,128415 |
| 2025-03-25 | $27.671.895 | $33.922 | $0,128748 | $0,128513 |
| 2025-03-24 | $27.683.977 | $36.512 | $0,128718 | $0,128748 |
| 2025-03-23 | $27.638.941 | $40.978 | $0,128499 | $0,128718 |
| 2025-03-22 | $27.626.271 | $29.365 | $0,128495 | $0,128499 |
| 2025-03-21 | $27.611.239 | $37.959 | $0,128440 | $0,128495 |
| 2025-03-20 | $27.618.655 | $40.813 | $0,128576 | $0,128440 |
| 2025-03-19 | $27.516.596 | $41.255 | $0,127971 | $0,128576 |
| 2025-03-18 | $27.547.506 | $41.422 | $0,128190 | $0,127971 |
| 2025-03-17 | $27.745.166 | $32.558 | $0,129081 | $0,128190 |
| 2025-03-16 | $27.673.543 | $39.564 | $0,128715 | $0,129081 |
| 2025-03-15 | $27.688.706 | $40.139 | $0,128786 | $0,128715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
