Lava Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $12.713.627 | $3.659.175 | $0,04489944 | N/A |
| 2025-04-03 | $15.856.849 | $2.554.745 | $0,056102 | $0,04489944 |
| 2025-04-02 | $17.156.375 | $1.387.935 | $0,060787 | $0,056102 |
| 2025-04-01 | $16.318.884 | $350.769 | $0,057862 | $0,060787 |
| 2025-03-31 | $16.230.122 | $251.253 | $0,057544 | $0,057862 |
| 2025-03-30 | $16.935.328 | $316.278 | $0,060080 | $0,057544 |
| 2025-03-29 | $18.226.136 | $457.518 | $0,064750 | $0,060080 |
| 2025-03-28 | $19.122.989 | $843.691 | $0,067916 | $0,064750 |
| 2025-03-27 | $19.652.152 | $602.883 | $0,070179 | $0,067916 |
| 2025-03-26 | $19.592.207 | $993.778 | $0,069769 | $0,070179 |
| 2025-03-25 | $19.373.093 | $448.136 | $0,069050 | $0,069769 |
| 2025-03-24 | $17.986.073 | $411.628 | $0,064165 | $0,069050 |
| 2025-03-23 | $17.887.717 | $643.803 | $0,063810 | $0,064165 |
| 2025-03-22 | $17.850.462 | $1.392.177 | $0,063723 | $0,063810 |
| 2025-03-21 | $18.368.510 | $124.443 | $0,065433 | $0,063723 |
| 2025-03-20 | $18.696.533 | $219.883 | $0,066864 | $0,065433 |
| 2025-03-19 | $17.564.657 | $151.313 | $0,062867 | $0,066864 |
| 2025-03-18 | $17.821.377 | $145.434 | $0,063821 | $0,062867 |
| 2025-03-17 | $18.068.766 | $122.418 | $0,064432 | $0,063821 |
| 2025-03-16 | $18.666.335 | $119.735 | $0,066644 | $0,064432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
