Lattice USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $5.296.091 | $405.362 | $0,164619 | N/A |
| 2025-04-03 | $6.654.962 | $233.963 | $0,210478 | $0,164619 |
| 2025-04-02 | $7.611.369 | $138.513 | $0,237277 | $0,210478 |
| 2025-04-01 | $7.399.404 | $66.945 | $0,230230 | $0,237277 |
| 2025-03-31 | $6.193.363 | $96.534 | $0,193295 | $0,230230 |
| 2025-03-30 | $6.424.038 | $137.586 | $0,200313 | $0,193295 |
| 2025-03-29 | $6.539.361 | $115.418 | $0,203651 | $0,200313 |
| 2025-03-28 | $6.137.464 | $95.764 | $0,191292 | $0,203651 |
| 2025-03-27 | $6.400.505 | $127.915 | $0,199502 | $0,191292 |
| 2025-03-26 | $6.246.083 | $220.802 | $0,194676 | $0,199502 |
| 2025-03-25 | $4.564.170 | $195.240 | $0,141851 | $0,194676 |
| 2025-03-24 | $3.810.593 | $75.185 | $0,118959 | $0,141851 |
| 2025-03-23 | $3.861.851 | $306.583 | $0,120376 | $0,118959 |
| 2025-03-22 | $3.377.102 | $143.910 | $0,105201 | $0,120376 |
| 2025-03-21 | $3.468.450 | $85.072 | $0,108104 | $0,105201 |
| 2025-03-20 | $3.339.805 | $169.280 | $0,104092 | $0,108104 |
| 2025-03-19 | $3.626.606 | $214.027 | $0,113030 | $0,104092 |
| 2025-03-18 | $3.058.049 | $92.857 | $0,096772 | $0,113030 |
| 2025-03-17 | $3.682.999 | $82.260 | $0,114788 | $0,096772 |
| 2025-03-16 | $4.272.577 | $48.997 | $0,133490 | $0,114788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
